Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,08 +190,18 (+0,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:16.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 5,655 | 15,953 | 2024-06-05 | 1.74 | -0.03 | -1.69% | 3 | 65 |
| 0.25 | -0.25 | -50.00% | 102 | 3,999 | 2024-06-12 | 2.31 | 0.00 | - | 46 | 35 |
| 0.37 | -0.23 | -38.33% | 23,260 | 266,899 | 2024-06-18 | 2.63 | +0.44 | +20.09% | 1,466 | 133,873 |
| 0.90 | +0.02 | +2.27% | 20 | 222 | 2024-06-26 | 2.06 | -0.22 | -9.65% | 8 | 7 |
| 1.14 | -0.01 | -0.87% | 11 | 2 | 2024-07-03 | - | - | - | - | - |
| 1.11 | -0.18 | -13.95% | 4,273 | 76,659 | 2024-07-17 | 2.48 | +0.18 | +7.83% | 280 | 98,413 |
| 1.55 | -0.19 | -10.92% | 1,559 | 106,699 | 2024-08-21 | 2.42 | +0.10 | +4.31% | 1,179 | 69,072 |
| 1.91 | -0.10 | -4.98% | 37 | 37,312 | 2024-09-18 | 2.23 | +0.07 | +3.24% | 183 | 41,110 |
| 3.05 | -0.05 | -1.61% | 50 | 369 | 2024-10-16 | 1.13 | -0.04 | -3.42% | 5 | 24,065 |
| 2.85 | -0.12 | -4.04% | 5 | 602 | 2024-11-20 | 1.94 | +0.09 | +4.86% | 2 | 591 |
| 3.02 | -0.13 | -4.13% | 3 | 1,190 | 2024-12-18 | 2.16 | 0.00 | - | 12 | 40 |
| 3.44 | -0.11 | -3.10% | 2 | 94 | 2025-01-22 | 1.91 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2025-02-19 | 1.92 | +0.07 | +3.78% | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.